Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 83.0 | 84.0 | 82.51 | 83.0 | 224.67 Thousand |
| 08 Mar, 2024 | 82.5 | 84.0 | 81.0 | 83.5 | 682.45 Thousand |
| 07 Mar, 2024 | 82.0 | 83.55 | 81.97 | 83.0 | 120.35 Thousand |
| 06 Mar, 2024 | 81.5 | 83.0 | 79.3 | 81.5 | 511.58 Thousand |
| 05 Mar, 2024 | 81.5 | 83.0 | 79.82 | 80.0 | 167.31 Thousand |
| 04 Mar, 2024 | 81.5 | 83.0 | 80.0 | 81.5 | 29.53 Thousand |
| 01 Mar, 2024 | 81.0 | 83.0 | 80.3 | 81.5 | 279.29 Thousand |
| 29 Feb, 2024 | 79.0 | 83.0 | 79.0 | 81.0 | 462.97 Thousand |
| 28 Feb, 2024 | 78.0 | 80.0 | 75.5 | 78.0 | 87.09 Thousand |
| 27 Feb, 2024 | 76.5 | 79.0 | 75.0 | 78.0 | 114.8 Thousand |
000933
0QOT
300082
300155
KNW
PZX