Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 76.5 | 78.0 | 75.0 | 76.5 | 302.91 Thousand |
| 22 Feb, 2024 | 78.0 | 79.0 | 75.6 | 76.0 | 124.78 Thousand |
| 21 Feb, 2024 | 75.5 | 79.0 | 75.0 | 78.0 | 1.03 Million |
| 20 Feb, 2024 | 75.5 | 77.0 | 75.5 | 77.0 | 399.2 Thousand |
| 19 Feb, 2024 | 75.5 | 75.5 | 74.48 | 75.5 | 18.25 Thousand |
| 16 Feb, 2024 | 75.5 | 75.5 | 74.38 | 75.5 | 12.33 Thousand |
| 15 Feb, 2024 | 75.5 | 76.0 | 74.15 | 75.5 | 127.43 Thousand |
| 14 Feb, 2024 | 75.5 | 75.55 | 74.1 | 75.0 | 117.71 Thousand |
| 13 Feb, 2024 | 73.5 | 76.5 | 73.5 | 74.5 | 4.09 Million |
| 12 Feb, 2024 | 73.0 | 75.0 | 72.0 | 73.5 | 228.67 Thousand |
000933
0QOT
300082
300155
KNW
PZX