Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 74.0 76.0 73.0 74.5 50.96 Thousand
26 Jan, 2024 74.0 76.0 72.0 74.0 25.88 Thousand
25 Jan, 2024 74.5 75.5 73.55 74.5 9559.00
24 Jan, 2024 73.0 76.0 72.0 74.5 40.6 Thousand
23 Jan, 2024 73.0 74.0 72.0 73.0 83.1 Thousand
22 Jan, 2024 73.0 74.0 72.02 73.0 167.66 Thousand
19 Jan, 2024 72.75 74.0 72.0 73.0 500.16 Thousand
18 Jan, 2024 73.0 73.78 72.02 73.0 112.83 Thousand
17 Jan, 2024 73.0 73.78 73.0 73.0 8934.00
16 Jan, 2024 72.5 74.0 71.6 73.5 105.18 Thousand