Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 98.08 Thousand |
| 11 Jan, 2024 | 74.5 | 75.0 | 72.1 | 73.0 | 229.44 Thousand |
| 10 Jan, 2024 | 75.0 | 75.5 | 74.0 | 74.0 | 139.85 Thousand |
| 09 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 166.09 Thousand |
| 08 Jan, 2024 | 74.0 | 76.0 | 73.77 | 74.0 | 704 Thousand |
| 05 Jan, 2024 | 72.5 | 75.0 | 72.25 | 74.0 | 267.35 Thousand |
| 04 Jan, 2024 | 68.0 | 73.0 | 67.5 | 72.5 | 650.97 Thousand |
| 03 Jan, 2024 | 65.5 | 69.0 | 64.0 | 67.5 | 277.57 Thousand |
| 02 Jan, 2024 | 63.5 | 68.0 | 63.5 | 65.5 | 148.53 Thousand |
| 29 Dec, 2023 | 63.5 | 65.0 | 63.5 | 63.5 | 20 Thousand |
000933
0QOT
300082
300155
KNW
PZX