Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 115.1 | 116.5 | 93.5 | 97.0 | 18.4 Million |
| 25 Feb, 2025 | 112.6 | 113.6 | 110.0 | 110.2 | 2.52 Million |
| 24 Feb, 2025 | 118.6 | 121.3 | 114.5 | 115.2 | 1.28 Million |
| 21 Feb, 2025 | 115.4 | 122.0 | 113.5 | 119.0 | 2.67 Million |
| 20 Feb, 2025 | 113.9 | 116.6 | 112.6 | 113.4 | 846.14 Thousand |
| 19 Feb, 2025 | 116.1 | 117.2 | 113.8 | 114.5 | 814.72 Thousand |
| 18 Feb, 2025 | 117.8 | 119.8 | 116.3 | 116.4 | 787.2 Thousand |
| 17 Feb, 2025 | 112.3 | 119.9 | 111.87 | 118.9 | 2.36 Million |
| 14 Feb, 2025 | 114.9 | 115.9 | 111.9 | 112.3 | 1.28 Million |
| 13 Feb, 2025 | 113.2 | 115.8 | 112.8 | 114.5 | 2.31 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN