Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 75.2 | 75.2 | 72.25 | 73.6 | 5.63 Million |
| 25 Mar, 2025 | 73.4 | 77.9 | 72.25 | 72.85 | 1.91 Million |
| 24 Mar, 2025 | 77.3 | 80.05 | 72.25 | 72.75 | 3.25 Million |
| 21 Mar, 2025 | 76.5 | 78.3 | 74.4 | 76.3 | 5.11 Million |
| 20 Mar, 2025 | 78.5 | 79.7 | 75.6 | 77.45 | 3.55 Million |
| 19 Mar, 2025 | 78.0 | 79.1 | 76.9 | 77.7 | 2.16 Million |
| 18 Mar, 2025 | 81.85 | 83.8 | 78.35 | 78.35 | 2.13 Million |
| 17 Mar, 2025 | 81.75 | 83.2 | 80.2 | 80.95 | 1.53 Million |
| 14 Mar, 2025 | 80.55 | 82.2 | 78.4 | 80.75 | 1.38 Million |
| 13 Mar, 2025 | 80.8 | 80.8 | 77.65 | 80.8 | 2.6 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN