Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 59.45 | 61.55 | 57.05 | 59.95 | 2.92 Million |
| 08 Apr, 2025 | 61.0 | 62.8 | 59.45 | 59.85 | 4.29 Million |
| 07 Apr, 2025 | 60.05 | 64.5 | 56.0 | 60.3 | 6.11 Million |
| 04 Apr, 2025 | 69.15 | 71.11 | 58.5 | 62.1 | 6.14 Million |
| 03 Apr, 2025 | 69.95 | 72.05 | 68.4 | 69.15 | 1.82 Million |
| 02 Apr, 2025 | 68.85 | 72.85 | 67.0 | 71.0 | 2.51 Million |
| 01 Apr, 2025 | 71.0 | 72.8 | 68.25 | 69.7 | 3.03 Million |
| 31 Mar, 2025 | 74.0 | 74.95 | 67.6 | 69.85 | 6.13 Million |
| 28 Mar, 2025 | 68.3 | 69.85 | 65.25 | 65.25 | 5.12 Million |
| 27 Mar, 2025 | 72.8 | 75.95 | 67.05 | 68.7 | 6 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN