Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 68.0 | 69.45 | 67.2 | 67.8 | 168.33 Thousand |
| 24 Apr, 2025 | 64.6 | 68.95 | 63.95 | 65.85 | 421.83 Thousand |
| 23 Apr, 2025 | 64.6 | 65.9 | 62.0 | 65.2 | 392.78 Thousand |
| 22 Apr, 2025 | 62.7 | 65.3 | 62.65 | 63.85 | 297.21 Thousand |
| 17 Apr, 2025 | 65.7 | 67.95 | 63.45 | 63.95 | 1.52 Million |
| 16 Apr, 2025 | 66.7 | 68.3 | 64.85 | 65.5 | 810.03 Thousand |
| 15 Apr, 2025 | 67.0 | 69.5 | 66.3 | 67.05 | 2.31 Million |
| 14 Apr, 2025 | 63.9 | 65.95 | 62.1 | 65.65 | 1.76 Million |
| 11 Apr, 2025 | 62.7 | 64.0 | 60.5 | 61.85 | 1.89 Million |
| 10 Apr, 2025 | 69.45 | 69.45 | 61.25 | 62.3 | 2.87 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN