Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 82.8 | 83.0 | 77.05 | 80.3 | 2.96 Million |
| 11 Mar, 2025 | 82.0 | 85.45 | 80.55 | 81.95 | 1.83 Million |
| 10 Mar, 2025 | 84.5 | 87.4 | 80.5 | 81.6 | 1.49 Million |
| 07 Mar, 2025 | 85.8 | 87.25 | 81.1 | 84.0 | 2.41 Million |
| 06 Mar, 2025 | 87.85 | 89.0 | 84.4 | 86.35 | 3.28 Million |
| 05 Mar, 2025 | 78.2 | 87.45 | 78.1 | 86.0 | 4.05 Million |
| 04 Mar, 2025 | 81.45 | 82.5 | 72.66 | 75.25 | 7.58 Million |
| 03 Mar, 2025 | 83.3 | 85.25 | 79.55 | 82.85 | 3.88 Million |
| 28 Feb, 2025 | 84.15 | 86.2 | 79.15 | 82.9 | 9.54 Million |
| 27 Feb, 2025 | 95.0 | 96.7 | 84.4 | 85.0 | 14.93 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN