Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 112.5 | 114.6 | 110.9 | 113.4 | 1.8 Million |
| 11 Feb, 2025 | 113.0 | 113.7 | 109.0 | 112.4 | 1.79 Million |
| 10 Feb, 2025 | 108.0 | 113.5 | 107.0 | 113.0 | 2.38 Million |
| 07 Feb, 2025 | 112.0 | 114.9 | 106.8 | 107.8 | 2.23 Million |
| 06 Feb, 2025 | 104.0 | 113.3 | 103.5 | 112.2 | 4.46 Million |
| 05 Feb, 2025 | 104.4 | 104.9 | 102.23 | 104.1 | 1.1 Million |
| 04 Feb, 2025 | 102.6 | 105.5 | 100.0 | 104.4 | 2.35 Million |
| 03 Feb, 2025 | 102.0 | 103.9 | 97.05 | 103.7 | 7.5 Million |
| 31 Jan, 2025 | 108.8 | 109.6 | 104.6 | 105.5 | 1.68 Million |
| 30 Jan, 2025 | 106.1 | 109.9 | 105.4 | 108.4 | 1.11 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN