Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 101.7 | 102.8 | 96.98 | 102.8 | 5.12 Million |
| 14 Jan, 2025 | 106.5 | 107.2 | 100.1 | 101.2 | 3.22 Million |
| 13 Jan, 2025 | 103.5 | 105.5 | 101.7 | 105.5 | 2.15 Million |
| 10 Jan, 2025 | 104.4 | 105.6 | 102.4 | 103.6 | 1.37 Million |
| 09 Jan, 2025 | 103.0 | 106.7 | 102.72 | 104.6 | 1.51 Million |
| 08 Jan, 2025 | 106.0 | 109.6 | 100.2 | 103.4 | 2.36 Million |
| 07 Jan, 2025 | 105.3 | 107.5 | 104.5 | 107.0 | 1.13 Million |
| 06 Jan, 2025 | 105.7 | 109.5 | 103.3 | 105.3 | 2.09 Million |
| 03 Jan, 2025 | 108.0 | 109.8 | 104.3 | 105.4 | 869.41 Thousand |
| 02 Jan, 2025 | 106.8 | 108.7 | 105.68 | 107.7 | 1.5 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN