Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 109.7 | 111.0 | 104.5 | 104.5 | 2.84 Million |
| 12 Dec, 2024 | 111.5 | 113.5 | 108.8 | 111.0 | 1.5 Million |
| 11 Dec, 2024 | 109.5 | 111.5 | 108.5 | 110.4 | 728.31 Thousand |
| 10 Dec, 2024 | 109.3 | 111.67 | 109.0 | 110.2 | 872.26 Thousand |
| 09 Dec, 2024 | 111.0 | 111.4 | 108.4 | 110.6 | 1.37 Million |
| 06 Dec, 2024 | 110.7 | 115.8 | 110.2 | 111.0 | 2.24 Million |
| 05 Dec, 2024 | 111.0 | 113.6 | 107.2 | 111.2 | 1.64 Million |
| 04 Dec, 2024 | 110.0 | 112.4 | 108.8 | 111.0 | 3.74 Million |
| 03 Dec, 2024 | 105.2 | 110.0 | 104.0 | 109.7 | 1.72 Million |
| 02 Dec, 2024 | 106.9 | 108.5 | 104.2 | 105.0 | 1.58 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN