Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 114.0 | 118.8 | 111.1 | 112.5 | 768.27 Thousand |
| 14 Nov, 2024 | 115.3 | 115.7 | 112.4 | 115.2 | 678.57 Thousand |
| 13 Nov, 2024 | 116.3 | 118.3 | 110.5 | 115.5 | 1.85 Million |
| 12 Nov, 2024 | 120.2 | 122.2 | 113.2 | 115.7 | 6.27 Million |
| 11 Nov, 2024 | 123.0 | 123.0 | 117.9 | 120.2 | 982.63 Thousand |
| 08 Nov, 2024 | 123.4 | 123.9 | 116.6 | 117.6 | 999.87 Thousand |
| 07 Nov, 2024 | 118.0 | 123.9 | 118.0 | 120.0 | 1.35 Million |
| 06 Nov, 2024 | 122.1 | 124.0 | 116.9 | 118.0 | 1.71 Million |
| 05 Nov, 2024 | 118.2 | 122.6 | 117.0 | 120.6 | 2.07 Million |
| 04 Nov, 2024 | 114.6 | 121.2 | 113.5 | 117.5 | 3.06 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN