Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 113.1 | 117.4 | 110.7 | 116.3 | 2.05 Million |
| 31 Oct, 2024 | 111.0 | 118.5 | 107.9 | 114.4 | 4.54 Million |
| 30 Oct, 2024 | 110.7 | 113.8 | 104.0 | 110.9 | 3.46 Million |
| 29 Oct, 2024 | 105.0 | 107.4 | 103.6 | 105.5 | 2.23 Million |
| 28 Oct, 2024 | 109.7 | 113.2 | 103.9 | 104.4 | 3.28 Million |
| 25 Oct, 2024 | 110.3 | 113.0 | 108.0 | 108.9 | 1.83 Million |
| 24 Oct, 2024 | 104.3 | 113.9 | 104.1 | 109.7 | 2.32 Million |
| 23 Oct, 2024 | 107.0 | 107.9 | 104.0 | 107.3 | 1.48 Million |
| 22 Oct, 2024 | 104.6 | 106.04 | 103.3 | 104.1 | 1.25 Million |
| 21 Oct, 2024 | 107.6 | 108.0 | 104.2 | 104.8 | 1.13 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN