Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 105.6 | 114.0 | 105.6 | 109.8 | 3.55 Million |
| 03 Oct, 2024 | 105.8 | 108.9 | 102.6 | 104.9 | 4.54 Million |
| 02 Oct, 2024 | 115.0 | 117.6 | 106.6 | 108.5 | 15.62 Million |
| 01 Oct, 2024 | 120.7 | 127.0 | 115.5 | 117.2 | 14.14 Million |
| 30 Sep, 2024 | 147.6 | 148.8 | 113.6 | 120.4 | 22.53 Million |
| 27 Sep, 2024 | 152.1 | 160.5 | 152.1 | 159.5 | 2.54 Million |
| 26 Sep, 2024 | 157.9 | 161.1 | 151.4 | 151.4 | 3.59 Million |
| 25 Sep, 2024 | 159.0 | 161.8 | 156.1 | 156.3 | 1.02 Million |
| 24 Sep, 2024 | 163.2 | 166.4 | 159.35 | 159.9 | 1.98 Million |
| 23 Sep, 2024 | 165.9 | 165.9 | 157.0 | 161.7 | 1.55 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN