Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 167.3 | 170.03 | 161.8 | 163.3 | 2.07 Million |
| 19 Sep, 2024 | 168.4 | 171.0 | 162.3 | 169.0 | 2.14 Million |
| 18 Sep, 2024 | 159.3 | 164.9 | 158.2 | 164.7 | 1.19 Million |
| 17 Sep, 2024 | 163.3 | 165.0 | 160.2 | 160.2 | 1.25 Million |
| 16 Sep, 2024 | 159.0 | 164.0 | 155.7 | 161.3 | 1.55 Million |
| 13 Sep, 2024 | 155.9 | 161.9 | 154.3 | 159.7 | 1.5 Million |
| 12 Sep, 2024 | 153.5 | 157.0 | 152.5 | 154.3 | 1.11 Million |
| 11 Sep, 2024 | 151.9 | 154.0 | 147.3 | 150.2 | 750.58 Thousand |
| 10 Sep, 2024 | 152.0 | 154.9 | 148.8 | 148.8 | 1.35 Million |
| 09 Sep, 2024 | 151.0 | 155.2 | 149.5 | 152.3 | 1.49 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN