Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 156.6 | 157.0 | 146.6 | 148.5 | 805.7 Thousand |
| 21 Aug, 2024 | 146.3 | 152.0 | 142.7 | 149.8 | 1.09 Million |
| 20 Aug, 2024 | 148.4 | 151.1 | 146.4 | 146.7 | 548.35 Thousand |
| 19 Aug, 2024 | 143.6 | 150.0 | 140.3 | 146.2 | 812.81 Thousand |
| 16 Aug, 2024 | 149.0 | 151.8 | 143.1 | 143.1 | 1.15 Million |
| 15 Aug, 2024 | 144.1 | 145.1 | 140.0 | 143.7 | 899.96 Thousand |
| 14 Aug, 2024 | 141.0 | 145.7 | 138.5 | 139.7 | 1.18 Million |
| 13 Aug, 2024 | 138.0 | 146.1 | 136.5 | 138.5 | 832.59 Thousand |
| 12 Aug, 2024 | 140.0 | 147.2 | 136.3 | 136.3 | 817.53 Thousand |
| 09 Aug, 2024 | 137.4 | 141.73 | 135.3 | 139.1 | 1.21 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN