Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 158.0 | 163.1 | 151.76 | 162.9 | 2.63 Million |
| 24 Jul, 2024 | 152.5 | 169.0 | 151.66 | 159.7 | 5.02 Million |
| 23 Jul, 2024 | 153.8 | 158.1 | 147.6 | 150.0 | 1.47 Million |
| 22 Jul, 2024 | 147.8 | 153.9 | 146.9 | 152.4 | 1.8 Million |
| 19 Jul, 2024 | 151.7 | 152.0 | 145.9 | 146.5 | 1.5 Million |
| 18 Jul, 2024 | 150.9 | 154.5 | 148.1 | 152.8 | 979.81 Thousand |
| 17 Jul, 2024 | 155.0 | 162.0 | 149.5 | 149.5 | 1.58 Million |
| 16 Jul, 2024 | 158.3 | 161.0 | 151.2 | 152.1 | 1.8 Million |
| 15 Jul, 2024 | 162.3 | 164.2 | 156.2 | 158.9 | 1.56 Million |
| 12 Jul, 2024 | 163.0 | 167.5 | 159.9 | 163.0 | 2.16 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN