Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 159.8 | 162.7 | 154.0 | 162.0 | 1.69 Million |
| 10 Jul, 2024 | 159.5 | 165.8 | 157.8 | 158.6 | 1.9 Million |
| 09 Jul, 2024 | 153.3 | 160.25 | 146.1 | 159.5 | 4.31 Million |
| 08 Jul, 2024 | 146.5 | 152.3 | 145.7 | 151.1 | 1.11 Million |
| 05 Jul, 2024 | 149.0 | 154.2 | 144.5 | 147.0 | 1.32 Million |
| 04 Jul, 2024 | 146.0 | 151.5 | 145.8 | 148.5 | 929.69 Thousand |
| 03 Jul, 2024 | 142.2 | 146.3 | 139.6 | 144.9 | 919.92 Thousand |
| 02 Jul, 2024 | 143.3 | 147.8 | 138.7 | 140.5 | 2.03 Million |
| 01 Jul, 2024 | 143.8 | 151.0 | 142.2 | 144.0 | 1.62 Million |
| 28 Jun, 2024 | 142.8 | 148.91 | 135.0 | 143.7 | 1.85 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN