Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 151.2 | 152.21 | 147.0 | 150.0 | 1.31 Million |
| 12 Jun, 2024 | 154.5 | 182.0 | 149.3 | 151.8 | 1.32 Million |
| 11 Jun, 2024 | 157.8 | 162.1 | 150.0 | 152.7 | 1.42 Million |
| 10 Jun, 2024 | 163.2 | 165.1 | 156.3 | 156.3 | 1.56 Million |
| 07 Jun, 2024 | 165.0 | 166.6 | 157.6 | 164.0 | 2.15 Million |
| 06 Jun, 2024 | 157.8 | 167.9 | 155.8 | 162.9 | 6 Million |
| 05 Jun, 2024 | 148.4 | 158.7 | 147.3 | 157.0 | 3.19 Million |
| 04 Jun, 2024 | 148.5 | 150.2 | 146.7 | 146.7 | 1.29 Million |
| 03 Jun, 2024 | 147.2 | 154.7 | 146.1 | 148.8 | 2.39 Million |
| 31 May, 2024 | 140.4 | 158.0 | 137.7 | 145.2 | 4.13 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN