Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 144.5 | 147.5 | 140.4 | 144.3 | 1.3 Million |
| 14 May, 2024 | 141.3 | 146.2 | 140.1 | 144.1 | 1.6 Million |
| 13 May, 2024 | 139.0 | 142.7 | 135.62 | 141.1 | 1.21 Million |
| 10 May, 2024 | 136.0 | 138.1 | 133.6 | 137.6 | 1.17 Million |
| 09 May, 2024 | 137.4 | 139.0 | 134.2 | 136.0 | 749.76 Thousand |
| 08 May, 2024 | 135.3 | 138.6 | 133.5 | 136.1 | 1.68 Million |
| 07 May, 2024 | 140.7 | 143.3 | 136.6 | 136.6 | 1.61 Million |
| 03 May, 2024 | 133.0 | 153.0 | 132.4 | 138.9 | 2.23 Million |
| 02 May, 2024 | 141.5 | 143.7 | 133.2 | 133.2 | 3.21 Million |
| 01 May, 2024 | 128.0 | 144.2 | 128.0 | 138.2 | 2.85 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN