Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 157.4 | 157.77 | 148.2 | 148.2 | 2.44 Million |
| 29 Apr, 2024 | 155.0 | 158.8 | 153.0 | 156.0 | 938.38 Thousand |
| 26 Apr, 2024 | 155.0 | 162.3 | 151.4 | 151.9 | 953.97 Thousand |
| 25 Apr, 2024 | 152.5 | 159.7 | 149.6 | 151.2 | 639.92 Thousand |
| 24 Apr, 2024 | 158.5 | 160.0 | 151.2 | 154.2 | 1.29 Million |
| 23 Apr, 2024 | 155.1 | 157.8 | 153.6 | 157.0 | 602.92 Thousand |
| 22 Apr, 2024 | 154.8 | 157.2 | 150.2 | 155.0 | 642.88 Thousand |
| 19 Apr, 2024 | 148.8 | 152.4 | 147.5 | 151.9 | 576.09 Thousand |
| 18 Apr, 2024 | 152.4 | 154.6 | 149.5 | 151.0 | 1.83 Million |
| 17 Apr, 2024 | 150.5 | 156.8 | 150.5 | 151.0 | 746.1 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN