Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 127.1 | 139.4 | 126.8 | 138.6 | 1.63 Million |
| 29 May, 2024 | 134.5 | 136.1 | 125.0 | 132.6 | 2.47 Million |
| 28 May, 2024 | 135.9 | 138.4 | 134.1 | 134.9 | 1.34 Million |
| 24 May, 2024 | 133.3 | 136.0 | 131.1 | 135.0 | 2.46 Million |
| 23 May, 2024 | 136.0 | 137.7 | 135.1 | 135.9 | 726.79 Thousand |
| 22 May, 2024 | 135.8 | 138.5 | 130.0 | 136.2 | 2.41 Million |
| 21 May, 2024 | 139.3 | 140.64 | 135.5 | 136.8 | 1.29 Million |
| 20 May, 2024 | 143.6 | 150.7 | 140.0 | 140.3 | 1.24 Million |
| 17 May, 2024 | 141.7 | 145.7 | 138.6 | 141.2 | 966.58 Thousand |
| 16 May, 2024 | 146.6 | 147.8 | 138.8 | 142.6 | 1.18 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN