Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 170.0 | 172.4 | 161.5 | 161.8 | 1.43 Million |
| 28 Mar, 2024 | 168.6 | 175.5 | 168.6 | 169.9 | 780.08 Thousand |
| 27 Mar, 2024 | 172.4 | 176.1 | 168.8 | 173.5 | 877.18 Thousand |
| 26 Mar, 2024 | 173.0 | 173.5 | 170.6 | 172.0 | 892.61 Thousand |
| 25 Mar, 2024 | 173.5 | 179.5 | 170.6 | 173.3 | 1.01 Million |
| 22 Mar, 2024 | 178.0 | 178.0 | 171.3 | 173.0 | 1.33 Million |
| 21 Mar, 2024 | 176.9 | 179.5 | 169.5 | 170.5 | 1.43 Million |
| 20 Mar, 2024 | 176.0 | 176.0 | 166.7 | 172.4 | 1.12 Million |
| 19 Mar, 2024 | 169.0 | 173.6 | 163.3 | 168.3 | 675.69 Thousand |
| 18 Mar, 2024 | 172.0 | 177.0 | 166.4 | 167.4 | 1.34 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN