Aston Martin Lagonda Global Holdings plc (AML.L)

GBp 68.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 173.3 183.2 172.0 176.7 2.08 Million
29 Feb, 2024 175.7 185.0 168.2 172.8 4.22 Million
28 Feb, 2024 180.6 188.5 166.4 183.5 1.82 Million
27 Feb, 2024 169.0 179.7 166.8 176.5 1.02 Million
26 Feb, 2024 171.1 176.6 166.7 169.7 667.8 Thousand
23 Feb, 2024 174.6 180.7 167.5 171.7 611.26 Thousand
22 Feb, 2024 173.5 176.8 167.8 173.6 690.69 Thousand
21 Feb, 2024 165.0 171.6 164.1 170.6 781.5 Thousand
20 Feb, 2024 164.0 169.1 162.7 165.7 570.12 Thousand
19 Feb, 2024 165.9 168.93 163.3 165.7 617.68 Thousand