Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 186.5 | 195.0 | 184.5 | 187.9 | 936.73 Thousand |
| 01 Feb, 2024 | 191.0 | 197.0 | 185.9 | 185.9 | 761.32 Thousand |
| 31 Jan, 2024 | 190.0 | 192.6 | 183.4 | 191.6 | 708.34 Thousand |
| 30 Jan, 2024 | 189.0 | 195.5 | 188.9 | 192.5 | 513.48 Thousand |
| 29 Jan, 2024 | 190.0 | 196.6 | 183.0 | 188.6 | 478.13 Thousand |
| 26 Jan, 2024 | 188.0 | 191.1 | 186.5 | 190.0 | 593.86 Thousand |
| 25 Jan, 2024 | 192.0 | 192.0 | 185.2 | 188.0 | 545.29 Thousand |
| 24 Jan, 2024 | 195.5 | 196.9 | 190.8 | 192.9 | 313.63 Thousand |
| 23 Jan, 2024 | 189.8 | 196.0 | 184.9 | 191.8 | 869.44 Thousand |
| 22 Jan, 2024 | 194.5 | 199.1 | 186.0 | 188.8 | 905.9 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN