Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 171.9 | 174.0 | 169.6 | 169.6 | 497.01 Thousand |
| 15 Feb, 2024 | 178.7 | 179.5 | 171.6 | 171.6 | 736.28 Thousand |
| 14 Feb, 2024 | 174.8 | 180.0 | 170.8 | 176.1 | 409.16 Thousand |
| 13 Feb, 2024 | 176.9 | 181.86 | 172.7 | 174.2 | 876.25 Thousand |
| 12 Feb, 2024 | 171.7 | 179.0 | 170.1 | 174.2 | 547.64 Thousand |
| 09 Feb, 2024 | 173.3 | 175.9 | 170.2 | 171.2 | 589.69 Thousand |
| 08 Feb, 2024 | 174.6 | 174.7 | 170.0 | 172.0 | 967.2 Thousand |
| 07 Feb, 2024 | 179.2 | 186.7 | 174.0 | 174.0 | 960.63 Thousand |
| 06 Feb, 2024 | 184.6 | 185.6 | 173.7 | 176.6 | 1.31 Million |
| 05 Feb, 2024 | 188.0 | 190.4 | 183.7 | 183.7 | 523.9 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN