Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 166.8 | 169.8 | 158.7 | 159.5 | 2.84 Million |
| 14 Mar, 2024 | 171.6 | 177.0 | 166.1 | 166.1 | 1.21 Million |
| 13 Mar, 2024 | 168.4 | 171.9 | 165.3 | 168.4 | 4.91 Million |
| 12 Mar, 2024 | 164.0 | 170.1 | 160.8 | 167.6 | 1.6 Million |
| 11 Mar, 2024 | 159.8 | 164.64 | 154.04 | 163.1 | 1.64 Million |
| 08 Mar, 2024 | 159.1 | 161.9 | 155.3 | 156.3 | 653.36 Thousand |
| 07 Mar, 2024 | 159.0 | 161.7 | 154.7 | 157.9 | 991.06 Thousand |
| 06 Mar, 2024 | 157.5 | 168.0 | 156.0 | 159.4 | 1.07 Million |
| 05 Mar, 2024 | 160.4 | 163.9 | 155.0 | 155.0 | 1.41 Million |
| 04 Mar, 2024 | 174.9 | 174.9 | 158.5 | 165.0 | 3.15 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN