Aston Martin Lagonda Global Holdings plc (AML.L)

GBp 68.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 155.6 158.5 150.5 154.9 1.51 Million
15 Apr, 2024 156.7 163.9 156.39 157.9 1.02 Million
12 Apr, 2024 161.4 164.4 157.3 158.3 1.56 Million
11 Apr, 2024 163.0 165.0 159.3 159.8 1.16 Million
10 Apr, 2024 169.3 172.8 162.7 164.4 1.08 Million
09 Apr, 2024 165.0 172.8 165.0 167.3 940.48 Thousand
08 Apr, 2024 160.7 169.3 158.0 167.3 998.95 Thousand
05 Apr, 2024 164.0 167.1 159.7 159.7 757.93 Thousand
04 Apr, 2024 162.8 169.3 161.8 167.5 903.41 Thousand
03 Apr, 2024 158.9 164.8 154.5 161.8 1.56 Million