Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 190.4 | 196.8 | 188.1 | 190.3 | 912.14 Thousand |
| 18 Jan, 2024 | 196.2 | 197.5 | 187.8 | 190.4 | 1.9 Million |
| 17 Jan, 2024 | 195.0 | 195.6 | 184.2 | 194.2 | 1.04 Million |
| 16 Jan, 2024 | 207.0 | 207.0 | 197.0 | 197.5 | 557.24 Thousand |
| 15 Jan, 2024 | 204.6 | 206.0 | 197.5 | 199.6 | 1.71 Million |
| 12 Jan, 2024 | 203.0 | 207.6 | 201.0 | 203.4 | 579.69 Thousand |
| 11 Jan, 2024 | 212.6 | 215.0 | 202.0 | 202.4 | 982.91 Thousand |
| 10 Jan, 2024 | 210.0 | 214.8 | 205.2 | 212.6 | 635.03 Thousand |
| 09 Jan, 2024 | 211.4 | 214.2 | 206.2 | 206.2 | 458.06 Thousand |
| 08 Jan, 2024 | 206.6 | 214.0 | 205.0 | 211.2 | 622.44 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN