Aston Martin Lagonda Global Holdings plc (AML.L)

GBp 68.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 207.2 218.4 200.2 211.8 2.1 Million
18 Dec, 2023 203.2 210.0 190.4 210.0 4.23 Million
15 Dec, 2023 204.0 217.8 204.0 205.0 3.71 Million
14 Dec, 2023 217.2 222.0 203.4 205.4 1.23 Million
13 Dec, 2023 226.0 230.0 206.4 208.6 3.56 Million
12 Dec, 2023 229.2 230.6 219.6 229.0 1.34 Million
11 Dec, 2023 230.6 231.4 223.6 226.4 539.1 Thousand
08 Dec, 2023 225.8 234.2 217.4 231.4 1.92 Million
07 Dec, 2023 232.2 235.0 224.8 227.2 485.1 Thousand
06 Dec, 2023 231.6 240.0 224.0 234.0 417.49 Thousand