Aston Martin Lagonda Global Holdings plc (AML.L)

GBp 68.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 233.8 238.4 228.4 230.0 740.58 Thousand
20 Nov, 2023 224.6 233.2 221.0 230.2 794.24 Thousand
17 Nov, 2023 215.0 229.0 205.2 225.4 1.15 Million
16 Nov, 2023 222.2 225.34 203.4 212.4 11.53 Million
15 Nov, 2023 222.0 235.6 219.0 224.2 1.02 Million
14 Nov, 2023 203.8 218.2 188.0 215.2 886.57 Thousand
13 Nov, 2023 207.4 213.6 202.2 205.2 536.57 Thousand
10 Nov, 2023 210.0 213.6 199.6 205.4 674.06 Thousand
09 Nov, 2023 212.0 215.4 206.6 210.4 558.67 Thousand
08 Nov, 2023 208.0 214.0 202.6 209.4 969.79 Thousand