Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 230.0 | 243.4 | 214.0 | 219.2 | 335.31 Thousand |
| 23 Oct, 2023 | 220.0 | 224.2 | 213.6 | 224.2 | 520.33 Thousand |
| 20 Oct, 2023 | 224.0 | 227.6 | 214.6 | 219.8 | 1.29 Million |
| 19 Oct, 2023 | 232.0 | 239.2 | 222.8 | 227.6 | 772.68 Thousand |
| 18 Oct, 2023 | 241.0 | 247.4 | 231.0 | 233.4 | 416.22 Thousand |
| 17 Oct, 2023 | 239.0 | 249.0 | 234.0 | 241.0 | 409.37 Thousand |
| 16 Oct, 2023 | 237.0 | 244.4 | 232.4 | 240.0 | 365.28 Thousand |
| 13 Oct, 2023 | 247.0 | 254.4 | 237.2 | 237.2 | 607.45 Thousand |
| 12 Oct, 2023 | 248.8 | 263.8 | 244.4 | 245.6 | 565.55 Thousand |
| 11 Oct, 2023 | 246.0 | 251.0 | 235.0 | 247.4 | 508.49 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN