Aston Martin Lagonda Global Holdings plc (AML.L)

GBp 68.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 243.8 251.91 220.0 247.2 473.47 Thousand
09 Oct, 2023 241.4 252.4 232.2 241.4 730.3 Thousand
06 Oct, 2023 243.2 254.2 217.4 249.6 2.32 Million
05 Oct, 2023 258.0 264.4 243.8 244.4 768.48 Thousand
04 Oct, 2023 267.6 278.2 251.6 264.4 1.46 Million
03 Oct, 2023 268.6 285.0 266.2 272.2 701.75 Thousand
02 Oct, 2023 288.6 290.0 272.41 276.2 1.09 Million
29 Sep, 2023 271.6 297.2 270.0 285.8 1.69 Million
28 Sep, 2023 260.4 262.8 256.8 261.0 829.84 Thousand
27 Sep, 2023 264.4 267.8 260.0 263.6 494.41 Thousand