Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 206.4 | 212.2 | 200.0 | 205.2 | 633.81 Thousand |
| 06 Nov, 2023 | 216.8 | 222.4 | 209.0 | 209.0 | 717.51 Thousand |
| 03 Nov, 2023 | 200.8 | 215.0 | 195.9 | 212.0 | 1.67 Million |
| 02 Nov, 2023 | 196.3 | 206.8 | 193.6 | 203.0 | 2.76 Million |
| 01 Nov, 2023 | 217.6 | 222.0 | 176.5 | 199.3 | 4.16 Million |
| 31 Oct, 2023 | 208.0 | 221.0 | 201.0 | 218.8 | 771.63 Thousand |
| 30 Oct, 2023 | 214.8 | 219.2 | 201.0 | 215.6 | 2.06 Million |
| 27 Oct, 2023 | 210.0 | 214.2 | 206.0 | 212.8 | 313.49 Thousand |
| 26 Oct, 2023 | 211.6 | 215.2 | 205.0 | 209.4 | 888.66 Thousand |
| 25 Oct, 2023 | 218.0 | 220.2 | 208.6 | 215.4 | 513.26 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN