Aston Martin Lagonda Global Holdings plc (AML.L)

GBp 68.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 224.0 229.6 220.6 228.4 3.27 Million
04 Dec, 2023 221.0 229.6 221.0 223.8 518.14 Thousand
01 Dec, 2023 226.8 240.0 221.6 223.2 818.33 Thousand
30 Nov, 2023 238.0 244.0 227.0 227.0 1.65 Million
29 Nov, 2023 238.0 240.0 229.0 237.4 841.93 Thousand
28 Nov, 2023 237.4 239.6 234.2 237.4 548.03 Thousand
27 Nov, 2023 232.4 238.8 229.4 234.8 621.45 Thousand
24 Nov, 2023 225.0 236.8 225.0 234.0 462.63 Thousand
23 Nov, 2023 236.4 237.6 226.8 234.0 553.67 Thousand
22 Nov, 2023 242.0 242.0 230.0 234.4 841.82 Thousand