Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 215.2 | 215.8 | 206.8 | 210.8 | 475.97 Thousand |
| 04 Jan, 2024 | 207.0 | 217.2 | 207.0 | 214.4 | 669.05 Thousand |
| 03 Jan, 2024 | 215.6 | 218.2 | 206.0 | 207.2 | 807.82 Thousand |
| 02 Jan, 2024 | 222.0 | 229.0 | 213.6 | 215.4 | 812.22 Thousand |
| 29 Dec, 2023 | 226.0 | 230.0 | 214.4 | 225.6 | 334.96 Thousand |
| 28 Dec, 2023 | 217.0 | 228.8 | 216.2 | 224.2 | 752.82 Thousand |
| 27 Dec, 2023 | 218.4 | 222.8 | 213.8 | 219.8 | 667.91 Thousand |
| 22 Dec, 2023 | 218.2 | 223.8 | 215.0 | 218.0 | 543.92 Thousand |
| 21 Dec, 2023 | 216.4 | 221.6 | 208.8 | 221.0 | 1.55 Million |
| 20 Dec, 2023 | 214.4 | 219.8 | 208.4 | 219.0 | 978.16 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN