Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 106.0 | 108.9 | 104.4 | 105.6 | 1.86 Million |
| 17 Oct, 2024 | 107.7 | 110.0 | 105.7 | 106.7 | 8.83 Million |
| 16 Oct, 2024 | 108.4 | 109.9 | 106.6 | 108.4 | 1.5 Million |
| 15 Oct, 2024 | 112.5 | 114.0 | 107.8 | 109.0 | 1.42 Million |
| 14 Oct, 2024 | 113.2 | 113.2 | 108.0 | 109.4 | 908.21 Thousand |
| 11 Oct, 2024 | 110.3 | 111.3 | 104.1 | 108.4 | 4.09 Million |
| 10 Oct, 2024 | 112.8 | 114.8 | 110.3 | 110.9 | 1.66 Million |
| 09 Oct, 2024 | 111.5 | 114.6 | 110.6 | 112.1 | 1.78 Million |
| 08 Oct, 2024 | 110.6 | 115.0 | 108.6 | 110.8 | 1.5 Million |
| 07 Oct, 2024 | 110.4 | 114.3 | 107.5 | 112.0 | 2.95 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN