Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 102.6 | 107.3 | 102.6 | 106.0 | 2.33 Million |
| 28 Nov, 2024 | 104.0 | 107.0 | 101.4 | 104.0 | 2.45 Million |
| 27 Nov, 2024 | 99.0 | 105.2 | 98.0 | 102.0 | 7.06 Million |
| 26 Nov, 2024 | 112.4 | 113.9 | 106.9 | 107.9 | 1.04 Million |
| 25 Nov, 2024 | 106.7 | 113.0 | 105.5 | 112.4 | 2.1 Million |
| 22 Nov, 2024 | 104.2 | 109.8 | 102.8 | 105.7 | 1.47 Million |
| 21 Nov, 2024 | 101.4 | 105.4 | 101.0 | 102.7 | 1.23 Million |
| 20 Nov, 2024 | 106.4 | 108.9 | 101.4 | 101.4 | 1.97 Million |
| 19 Nov, 2024 | 110.0 | 116.3 | 105.3 | 106.4 | 1.63 Million |
| 18 Nov, 2024 | 111.0 | 114.7 | 109.86 | 110.1 | 949.18 Thousand |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN