Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 105.0 | 106.8 | 103.9 | 106.6 | 969.87 Thousand |
| 30 Dec, 2024 | 104.8 | 105.5 | 102.4 | 104.3 | 1.11 Million |
| 27 Dec, 2024 | 105.0 | 106.0 | 104.3 | 105.8 | 1.11 Million |
| 24 Dec, 2024 | 103.4 | 106.6 | 103.1 | 104.7 | 791.5 Thousand |
| 23 Dec, 2024 | 103.9 | 104.7 | 101.2 | 102.8 | 1.61 Million |
| 20 Dec, 2024 | 103.5 | 105.4 | 101.79 | 104.8 | 1.93 Million |
| 19 Dec, 2024 | 105.0 | 108.7 | 102.8 | 105.2 | 1.74 Million |
| 18 Dec, 2024 | 104.6 | 106.7 | 103.1 | 106.7 | 1.14 Million |
| 17 Dec, 2024 | 99.0 | 104.6 | 99.0 | 103.9 | 1.61 Million |
| 16 Dec, 2024 | 103.7 | 105.6 | 99.95 | 100.0 | 2.81 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN