Aston Martin Lagonda Global Holdings plc (AML.L)
GBp 68.5
(1.71%)
GBp 68.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 105.0 | 106.9 | 105.0 | 106.4 | 802.7 Thousand |
| 28 Jan, 2025 | 105.8 | 108.9 | 105.0 | 106.0 | 1.01 Million |
| 27 Jan, 2025 | 107.9 | 109.7 | 105.4 | 106.0 | 864.13 Thousand |
| 24 Jan, 2025 | 107.9 | 111.0 | 106.6 | 108.1 | 972.55 Thousand |
| 23 Jan, 2025 | 109.5 | 116.1 | 106.7 | 107.5 | 1.06 Million |
| 22 Jan, 2025 | 113.2 | 115.7 | 109.3 | 109.8 | 1.35 Million |
| 21 Jan, 2025 | 110.8 | 113.3 | 109.6 | 112.7 | 1.2 Million |
| 20 Jan, 2025 | 108.5 | 111.8 | 107.38 | 111.3 | 2.36 Million |
| 17 Jan, 2025 | 102.6 | 110.5 | 102.2 | 108.6 | 5.73 Million |
| 16 Jan, 2025 | 103.7 | 104.9 | 101.0 | 102.0 | 2.04 Million |
ECILC
RTG
DSFI
SRTTY
CMPC
HYZN