The Alumasc Group plc (ALU)

GBX 368.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 161.0 161.0 161.0 161.0 -
23 Sep, 1986 163.0 163.0 163.0 163.0 -
22 Sep, 1986 162.0 162.0 162.0 162.0 -
19 Sep, 1986 161.0 161.0 161.0 161.0 -
16 Sep, 1986 162.0 162.0 162.0 162.0 -
12 Sep, 1986 164.0 164.0 164.0 164.0 -
11 Sep, 1986 165.0 165.0 165.0 165.0 -
10 Sep, 1986 160.0 160.0 160.0 160.0 -
05 Sep, 1986 158.0 158.0 158.0 158.0 -
01 Sep, 1986 157.0 157.0 157.0 157.0 -