The Alumasc Group plc (ALU)

GBX 368.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 152.0 152.0 152.0 152.0 -
15 Jul, 1986 151.0 151.0 151.0 151.0 -
10 Jul, 1986 150.0 150.0 150.0 150.0 -
09 Jul, 1986 148.0 148.0 148.0 148.0 -
08 Jul, 1986 149.0 149.0 149.0 149.0 -
03 Jul, 1986 150.0 150.0 150.0 150.0 -
02 Jul, 1986 144.0 144.0 144.0 144.0 -
01 Jul, 1986 145.0 145.0 145.0 145.0 -
27 Jun, 1986 147.0 147.0 147.0 147.0 -
25 Jun, 1986 138.0 138.0 138.0 138.0 -