The Alumasc Group plc (ALU)

GBX 368.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 160.0 160.0 160.0 160.0 -
18 Aug, 1986 156.0 156.0 156.0 156.0 -
13 Aug, 1986 155.0 155.0 155.0 155.0 -
11 Aug, 1986 153.0 153.0 153.0 153.0 -
07 Aug, 1986 155.0 155.0 155.0 155.0 -
05 Aug, 1986 157.0 157.0 157.0 157.0 -
30 Jul, 1986 156.0 156.0 156.0 156.0 -
28 Jul, 1986 154.0 154.0 154.0 154.0 -
25 Jul, 1986 152.0 152.0 152.0 152.0 -
18 Jul, 1986 151.0 151.0 151.0 151.0 -