The Alumasc Group plc (ALU)

GBX 377.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 182.0 182.0 182.0 182.0 -
05 Nov, 1986 181.0 181.0 181.0 181.0 -
04 Nov, 1986 188.0 188.0 188.0 188.0 -
03 Nov, 1986 186.0 186.0 186.0 186.0 -
31 Oct, 1986 174.0 174.0 174.0 174.0 -
30 Oct, 1986 171.0 171.0 171.0 171.0 -
29 Oct, 1986 166.0 166.0 166.0 166.0 -
28 Oct, 1986 164.0 164.0 164.0 164.0 -
27 Oct, 1986 163.0 163.0 163.0 163.0 -
21 Oct, 1986 159.0 159.0 159.0 159.0 -