The Alumasc Group plc (ALU)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 197.0 197.0 197.0 197.0 -
15 Dec, 1986 199.0 199.0 199.0 199.0 -
11 Dec, 1986 200.0 200.0 200.0 200.0 -
05 Dec, 1986 201.0 201.0 201.0 201.0 -
04 Dec, 1986 202.0 202.0 202.0 202.0 -
03 Dec, 1986 203.0 203.0 203.0 203.0 -
02 Dec, 1986 205.0 205.0 205.0 205.0 -
01 Dec, 1986 200.0 200.0 200.0 200.0 -
28 Nov, 1986 202.0 202.0 202.0 202.0 -
27 Nov, 1986 199.0 199.0 199.0 199.0 -