The Alumasc Group plc (ALU)

GBX 377.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 221.0 221.0 221.0 221.0 -
05 Feb, 1987 220.0 220.0 220.0 220.0 -
04 Feb, 1987 218.0 218.0 218.0 218.0 -
26 Jan, 1987 211.0 211.0 211.0 211.0 -
23 Jan, 1987 210.0 210.0 210.0 210.0 -
19 Jan, 1987 209.0 209.0 209.0 209.0 -
16 Jan, 1987 210.0 210.0 210.0 210.0 -
15 Jan, 1987 209.0 209.0 209.0 209.0 -
14 Jan, 1987 206.0 206.0 206.0 206.0 -
13 Jan, 1987 209.0 209.0 209.0 209.0 -