The Alumasc Group plc (ALU)

GBX 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 263.0 263.0 263.0 263.0 -
17 Mar, 1987 268.0 268.0 268.0 268.0 -
16 Mar, 1987 270.0 270.0 270.0 270.0 -
13 Mar, 1987 271.0 271.0 271.0 271.0 -
11 Mar, 1987 273.0 273.0 273.0 273.0 -
09 Mar, 1987 275.0 275.0 275.0 275.0 -
06 Mar, 1987 275.0 275.0 275.0 275.0 -
03 Mar, 1987 276.0 276.0 276.0 276.0 -
02 Mar, 1987 275.0 275.0 275.0 275.0 -
27 Feb, 1987 268.0 268.0 268.0 268.0 -