The Alumasc Group plc (ALU)

GBX 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 291.0 291.0 291.0 291.0 -
07 May, 1987 286.0 286.0 286.0 286.0 -
06 May, 1987 285.0 285.0 285.0 285.0 -
05 May, 1987 273.0 273.0 273.0 273.0 -
01 May, 1987 271.0 271.0 271.0 271.0 -
30 Apr, 1987 266.0 266.0 266.0 266.0 -
29 Apr, 1987 268.0 268.0 268.0 268.0 -
28 Apr, 1987 266.0 266.0 266.0 266.0 -
27 Apr, 1987 261.0 261.0 261.0 261.0 -
23 Apr, 1987 260.0 260.0 260.0 260.0 -