The Alumasc Group plc (ALU)

GBX 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 305.0 305.0 305.0 305.0 -
01 Jun, 1987 306.0 306.0 306.0 306.0 -
27 May, 1987 305.0 305.0 305.0 305.0 -
26 May, 1987 303.0 303.0 303.0 303.0 -
22 May, 1987 305.0 305.0 305.0 305.0 -
18 May, 1987 303.0 303.0 303.0 303.0 -
15 May, 1987 301.0 301.0 301.0 301.0 -
14 May, 1987 303.0 303.0 303.0 303.0 -
13 May, 1987 298.0 298.0 298.0 298.0 -
12 May, 1987 293.0 293.0 293.0 293.0 -